USD 1.52
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 1999 | 17.06 | 17.38 | 16.88 | 16.88 | 14.55 Thousand |
18 Nov, 1999 | 17.06 | 17.13 | 16.75 | 17.0 | 15.29 Thousand |
17 Nov, 1999 | 17.06 | 17.19 | 16.5 | 17.0 | 18.26 Thousand |
16 Nov, 1999 | 17.5 | 17.63 | 17.0 | 17.06 | 13.66 Thousand |
15 Nov, 1999 | 18.31 | 18.5 | 17.13 | 17.44 | 25.15 Thousand |
12 Nov, 1999 | 18.25 | 18.31 | 17.75 | 18.0 | 9150.00 |
11 Nov, 1999 | 18.13 | 18.44 | 17.56 | 18.06 | 9300.00 |
10 Nov, 1999 | 18.38 | 18.63 | 17.5 | 18.06 | 15.69 Thousand |
09 Nov, 1999 | 18.47 | 18.81 | 18.19 | 18.63 | 31.24 Thousand |
08 Nov, 1999 | 18.38 | 18.5 | 17.5 | 18.13 | 27.35 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK