Plug Power Inc (PLUG)

USD 1.52

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 17.06 17.38 16.88 16.88 14.55 Thousand
18 Nov, 1999 17.06 17.13 16.75 17.0 15.29 Thousand
17 Nov, 1999 17.06 17.19 16.5 17.0 18.26 Thousand
16 Nov, 1999 17.5 17.63 17.0 17.06 13.66 Thousand
15 Nov, 1999 18.31 18.5 17.13 17.44 25.15 Thousand
12 Nov, 1999 18.25 18.31 17.75 18.0 9150.00
11 Nov, 1999 18.13 18.44 17.56 18.06 9300.00
10 Nov, 1999 18.38 18.63 17.5 18.06 15.69 Thousand
09 Nov, 1999 18.47 18.81 18.19 18.63 31.24 Thousand
08 Nov, 1999 18.38 18.5 17.5 18.13 27.35 Thousand