Plug Power Inc (PLUG)

USD 1.52

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 19.09 19.5 17.38 17.38 48.88 Thousand
04 Nov, 1999 19.44 19.88 18.63 19.06 48 Thousand
03 Nov, 1999 18.88 19.31 18.13 18.63 68.31 Thousand
02 Nov, 1999 16.44 20.0 16.38 17.88 170.11 Thousand
01 Nov, 1999 16.75 16.75 15.0 16.0 150.6 Thousand
29 Oct, 1999 15.75 19.69 15.0 16.0 542.66 Thousand