USD 1.53
(-7.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 1999 | 19.44 | 19.88 | 18.63 | 19.06 | 48 Thousand |
03 Nov, 1999 | 18.88 | 19.31 | 18.13 | 18.63 | 68.31 Thousand |
02 Nov, 1999 | 16.44 | 20.0 | 16.38 | 17.88 | 170.11 Thousand |
01 Nov, 1999 | 16.75 | 16.75 | 15.0 | 16.0 | 150.6 Thousand |
29 Oct, 1999 | 15.75 | 19.69 | 15.0 | 16.0 | 542.66 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK