Plug Power Inc (PLUG)

USD 1.49

(-3.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 28.67 29.43 28.19 28.23 10.67 Million
30 Dec, 2021 27.83 29.7 27.74 28.84 15.92 Million
29 Dec, 2021 27.97 28.77 27.21 27.96 13.41 Million
28 Dec, 2021 29.4 29.55 28.1 28.33 13 Million
27 Dec, 2021 29.64 30.43 29.17 29.6 12.25 Million
23 Dec, 2021 29.04 29.69 28.44 29.4 10.52 Million
22 Dec, 2021 28.73 29.37 28.33 28.88 11.88 Million
21 Dec, 2021 28.07 29.02 27.7 28.96 19.83 Million
20 Dec, 2021 27.82 28.53 27.11 27.33 23.09 Million
17 Dec, 2021 28.99 30.76 27.92 29.75 21.75 Million