Plug Power Inc (PLUG)

USD 1.44

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 35.64 36.75 35.44 36.42 18.73 Million
06 Dec, 2021 32.48 34.97 31.4 34.05 19.62 Million
03 Dec, 2021 36.42 36.7 32.42 33.46 29.18 Million
02 Dec, 2021 35.64 37.63 35.31 36.42 20.11 Million
01 Dec, 2021 40.29 40.85 36.34 36.71 20.16 Million
30 Nov, 2021 41.14 41.91 38.3 39.85 21.51 Million
29 Nov, 2021 40.89 41.7 39.46 41.62 15.43 Million
26 Nov, 2021 41.1 42.12 39.57 40.25 13.37 Million
24 Nov, 2021 42.52 43.18 40.74 42.91 14.5 Million
23 Nov, 2021 42.51 44.08 41.14 42.27 15.94 Million