USD 1.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2021 | 32.48 | 34.97 | 31.4 | 34.05 | 19.62 Million |
03 Dec, 2021 | 36.42 | 36.7 | 32.42 | 33.46 | 29.18 Million |
02 Dec, 2021 | 35.64 | 37.63 | 35.31 | 36.42 | 20.11 Million |
01 Dec, 2021 | 40.29 | 40.85 | 36.34 | 36.71 | 20.16 Million |
30 Nov, 2021 | 41.14 | 41.91 | 38.3 | 39.85 | 21.51 Million |
29 Nov, 2021 | 40.89 | 41.7 | 39.46 | 41.62 | 15.43 Million |
26 Nov, 2021 | 41.1 | 42.12 | 39.57 | 40.25 | 13.37 Million |
24 Nov, 2021 | 42.52 | 43.18 | 40.74 | 42.91 | 14.5 Million |
23 Nov, 2021 | 42.51 | 44.08 | 41.14 | 42.27 | 15.94 Million |
22 Nov, 2021 | 45.35 | 46.5 | 42.22 | 42.81 | 25.37 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK