Plexus Corp (PLXS)

USD 130.98

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 163.24 163.58 160.3 160.58 93.62 Thousand
11 Nov, 2024 166.54 166.95 162.82 163.22 113.92 Thousand
08 Nov, 2024 165.26 167.32 165.01 165.97 152.53 Thousand
07 Nov, 2024 165.63 166.45 163.5 164.7 181.97 Thousand
06 Nov, 2024 169.41 169.41 159.37 166.77 369.6 Thousand
05 Nov, 2024 147.49 152.02 147.49 151.62 134.67 Thousand
04 Nov, 2024 146.14 149.25 145.94 148.09 89.91 Thousand
01 Nov, 2024 144.11 148.99 144.11 147.01 177.07 Thousand
31 Oct, 2024 145.9 145.9 143.62 144.1 201.15 Thousand
30 Oct, 2024 144.93 149.5 144.93 146.58 203.92 Thousand