Plexus Corp (PLXS)

USD 133.62

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 135.08 135.08 133.1 133.62 159.16 Thousand
21 Jul, 2025 134.91 137.92 134.6 135.56 212.98 Thousand
18 Jul, 2025 139.93 140.15 134.28 134.79 200.74 Thousand
17 Jul, 2025 136.85 140.01 136.31 138.86 227.02 Thousand
16 Jul, 2025 134.74 137.7 133.48 137.11 232.24 Thousand
15 Jul, 2025 133.9 137.19 133.8 134.55 245.35 Thousand
14 Jul, 2025 133.25 134.41 132.41 133.11 109.59 Thousand
11 Jul, 2025 135.43 135.43 133.55 133.93 113.06 Thousand
10 Jul, 2025 135.85 137.76 135.15 136.06 161.95 Thousand
09 Jul, 2025 137.25 138.23 134.48 135.76 115.39 Thousand