Plexus Corp (PLXS)

USD 130.55

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 103.01 103.6 102.14 102.42 147.38 Thousand
07 Jun, 2024 104.23 104.92 103.2 104.06 77.65 Thousand
06 Jun, 2024 107.01 107.56 104.6 105.06 113.17 Thousand
05 Jun, 2024 108.58 108.92 107.02 107.8 79.76 Thousand
04 Jun, 2024 108.82 109.02 106.83 107.77 75.44 Thousand
03 Jun, 2024 110.33 110.53 108.19 109.32 82.04 Thousand
31 May, 2024 110.39 111.57 108.86 110.14 111.2 Thousand
30 May, 2024 110.8 111.91 108.56 110.49 121.32 Thousand
29 May, 2024 111.13 111.44 109.77 110.15 83.19 Thousand
28 May, 2024 113.34 113.51 111.84 112.66 86.08 Thousand