USD 130.55
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 94.16 | 95.37 | 93.08 | 95.1 | 181.16 Thousand |
13 Feb, 2024 | 97.39 | 98.38 | 92.74 | 93.27 | 197.48 Thousand |
12 Feb, 2024 | 97.88 | 100.34 | 97.88 | 99.89 | 132.32 Thousand |
09 Feb, 2024 | 96.67 | 97.77 | 96.06 | 97.54 | 101.71 Thousand |
08 Feb, 2024 | 94.0 | 96.77 | 93.89 | 96.49 | 112.46 Thousand |
07 Feb, 2024 | 94.0 | 94.65 | 92.54 | 94.15 | 95.65 Thousand |
06 Feb, 2024 | 94.1 | 95.76 | 94.1 | 94.31 | 80.47 Thousand |
05 Feb, 2024 | 96.48 | 97.04 | 94.29 | 94.35 | 114.71 Thousand |
02 Feb, 2024 | 96.47 | 98.93 | 96.47 | 97.52 | 129.41 Thousand |
01 Feb, 2024 | 94.3 | 97.61 | 94.3 | 97.45 | 144.56 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT