Plexus Corp (PLXS)

USD 139.62

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 95.85 96.17 94.59 96.01 85.85 Thousand
16 Aug, 2022 94.48 96.92 93.94 96.53 94.1 Thousand
15 Aug, 2022 93.83 95.15 93.41 94.9 158.65 Thousand
12 Aug, 2022 94.37 96.49 93.96 94.5 179.35 Thousand
11 Aug, 2022 95.41 96.0 94.75 95.71 89.01 Thousand
10 Aug, 2022 92.99 95.18 92.15 94.91 142.95 Thousand
09 Aug, 2022 92.37 92.55 91.06 91.46 116.72 Thousand
08 Aug, 2022 92.94 93.71 92.01 92.94 104.18 Thousand
05 Aug, 2022 92.7 93.82 92.03 92.63 76.41 Thousand
04 Aug, 2022 93.99 94.58 93.05 93.84 122.17 Thousand