Plexus Corp (PLXS)

USD 133.06

(2.84%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 122.48 125.34 120.6 124.16 185.6 Thousand
30 Apr, 2025 123.85 124.02 120.55 122.43 177.41 Thousand
29 Apr, 2025 124.97 126.03 122.87 125.81 193.31 Thousand
28 Apr, 2025 126.91 128.34 124.33 125.7 130.79 Thousand
25 Apr, 2025 123.57 126.96 123.32 126.8 142.11 Thousand
24 Apr, 2025 126.36 128.32 122.36 125.35 248.06 Thousand
23 Apr, 2025 127.52 130.55 126.66 127.17 262.29 Thousand
22 Apr, 2025 122.48 124.32 121.35 124.11 165.85 Thousand
21 Apr, 2025 121.19 121.59 119.05 121.02 137.52 Thousand
17 Apr, 2025 121.96 123.32 120.71 122.66 141.12 Thousand