Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 18.25 18.25 17.5 18.0 40.4 Thousand
21 May, 1992 18.25 18.25 17.75 18.25 67.2 Thousand
20 May, 1992 18.0 18.25 17.5 18.13 111.2 Thousand
19 May, 1992 18.0 18.0 17.63 18.0 21.6 Thousand
18 May, 1992 17.5 18.25 17.5 17.5 112.8 Thousand
15 May, 1992 17.75 17.75 17.25 17.5 59.2 Thousand
14 May, 1992 18.25 18.25 17.5 17.75 110.8 Thousand
13 May, 1992 18.25 18.25 17.5 18.0 84.8 Thousand
12 May, 1992 16.75 18.25 16.75 17.5 92 Thousand
11 May, 1992 17.5 17.5 16.75 17.5 48.4 Thousand