Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1991 | 8.25 | 8.25 | 7.75 | 8.25 | 28.2 Thousand |
| 09 Jul, 1991 | 7.75 | 8.25 | 7.75 | 7.75 | 38.4 Thousand |
| 08 Jul, 1991 | 7.75 | 8.25 | 7.75 | 7.75 | 45.6 Thousand |
| 05 Jul, 1991 | 8.13 | 8.13 | 8.13 | 8.13 | 6000.00 |
| 03 Jul, 1991 | 7.5 | 7.63 | 7.5 | 7.5 | 13.8 Thousand |
| 02 Jul, 1991 | 7.5 | 8.25 | 7.5 | 7.5 | 7800.00 |
| 01 Jul, 1991 | 7.63 | 8.0 | 7.5 | 7.63 | 45 Thousand |
| 28 Jun, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 7800.00 |
| 27 Jun, 1991 | 7.75 | 7.75 | 7.25 | 7.75 | 16.8 Thousand |
| 25 Jun, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 2400.00 |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT