Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1991 | 6.0 | 6.5 | 6.0 | 6.0 | 18 Thousand |
| 22 Feb, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 175.2 Thousand |
| 21 Feb, 1991 | 6.5 | 6.5 | 5.5 | 6.5 | 40.8 Thousand |
| 20 Feb, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 6000.00 |
| 19 Feb, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 15 Feb, 1991 | 5.5 | 6.13 | 5.5 | 5.5 | 4800.00 |
| 13 Feb, 1991 | 6.13 | 6.25 | 5.75 | 6.13 | 16.2 Thousand |
| 12 Feb, 1991 | 5.75 | 6.0 | 5.75 | 5.75 | 57 Thousand |
| 11 Feb, 1991 | 5.63 | 5.63 | 5.63 | 5.63 | 3000.00 |
| 08 Feb, 1991 | 5.75 | 5.75 | 5.5 | 5.75 | 104.4 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT