Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1989 | 8.0 | 8.25 | 7.63 | 8.0 | 64.8 Thousand |
| 08 Sep, 1989 | 7.75 | 7.88 | 7.25 | 7.75 | 118.8 Thousand |
| 07 Sep, 1989 | 7.25 | 7.25 | 7.0 | 7.25 | 12.6 Thousand |
| 06 Sep, 1989 | 7.0 | 7.25 | 7.0 | 7.0 | 34.8 Thousand |
| 05 Sep, 1989 | 7.13 | 7.38 | 7.0 | 7.13 | 34.2 Thousand |
| 01 Sep, 1989 | 7.38 | 7.38 | 7.0 | 7.38 | 32.4 Thousand |
| 31 Aug, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 600.00 |
| 30 Aug, 1989 | 7.25 | 7.5 | 7.0 | 7.25 | 45.6 Thousand |
| 29 Aug, 1989 | 7.5 | 7.5 | 7.0 | 7.5 | 61.2 Thousand |
| 28 Aug, 1989 | 7.25 | 7.38 | 7.25 | 7.25 | 2400.00 |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT