Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1989 6.25 6.25 6.0 6.25 69 Thousand
15 Mar, 1989 5.81 6.0 5.63 5.81 25.2 Thousand
14 Mar, 1989 6.0 6.0 6.0 6.0 6000.00
13 Mar, 1989 6.0 6.0 5.63 6.0 15 Thousand
10 Mar, 1989 6.0 6.0 5.63 6.0 2400.00
09 Mar, 1989 6.0 6.0 5.75 6.0 33.6 Thousand
08 Mar, 1989 6.13 6.13 5.88 6.13 4800.00
07 Mar, 1989 6.13 6.13 5.88 6.13 19.2 Thousand
06 Mar, 1989 6.13 6.13 5.88 6.13 68.4 Thousand
03 Mar, 1989 6.13 6.13 5.75 6.13 12.6 Thousand