Plexus Corp (PLXS)

USD 125.16

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 9.44 9.44 9.44 9.44 150 Thousand
19 Feb, 1986 9.63 9.75 9.5 9.63 106.8 Thousand
18 Feb, 1986 9.81 9.94 9.69 9.81 236.4 Thousand
14 Feb, 1986 10.06 10.06 10.06 10.06 125.4 Thousand
13 Feb, 1986 10.13 10.25 10.0 10.13 157.8 Thousand
12 Feb, 1986 9.88 10.0 9.75 9.88 148.8 Thousand
11 Feb, 1986 9.81 9.94 9.69 9.81 238.2 Thousand
10 Feb, 1986 10.38 10.5 10.25 10.38 149.4 Thousand
07 Feb, 1986 10.56 10.69 10.44 10.56 136.2 Thousand
06 Feb, 1986 10.38 10.5 10.25 10.38 695.4 Thousand