Psychemedics Corporation (PMD)

USD 2.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.25 2.25 2.25 2.25 -
17 Jun, 2025 2.25 2.25 2.25 2.25 400.00
16 Jun, 2025 2.21 2.21 2.21 2.21 -
13 Jun, 2025 2.21 2.21 2.21 2.21 -
12 Jun, 2025 2.21 2.21 2.21 2.21 -
11 Jun, 2025 2.21 2.21 2.21 2.21 -
11 Feb, 2025 2.23 2.23 2.1 2.1 6001.00
10 Feb, 2025 2.22 2.3 2.22 2.28 2585.00
07 Feb, 2025 2.2 2.22 2.2 2.22 5022.00
06 Feb, 2025 2.21 2.23 2.2 2.2 2150.00