Psychemedics Corporation (PMD)

USD 2.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 2.25 2.25 2.25 2.25 17.08 Thousand
25 Jun, 2025 2.3 2.3 2.3 2.3 -
24 Jun, 2025 2.3 2.3 2.3 2.3 1108.00
23 Jun, 2025 2.27 2.27 2.27 2.27 -
20 Jun, 2025 2.21 2.27 2.21 2.27 651.00
18 Jun, 2025 2.25 2.25 2.25 2.25 -
17 Jun, 2025 2.25 2.25 2.25 2.25 400.00
16 Jun, 2025 2.21 2.21 2.21 2.21 -
13 Jun, 2025 2.21 2.21 2.21 2.21 -
12 Jun, 2025 2.21 2.21 2.21 2.21 -