USD 0.29
(4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 1.04 | 1.11 | 1.0 | 1.07 | 60.8 Thousand |
21 Jan, 2025 | 1.18 | 1.18 | 0.99 | 1.0 | 149.2 Thousand |
17 Jan, 2025 | 1.03 | 1.13 | 1.02 | 1.13 | 16 Thousand |
16 Jan, 2025 | 1.05 | 1.09 | 1.0 | 1.01 | 72.8 Thousand |
15 Jan, 2025 | 1.1 | 1.16 | 1.05 | 1.08 | 20.7 Thousand |
14 Jan, 2025 | 1.04 | 1.05 | 1.0 | 1.05 | 16.6 Thousand |
13 Jan, 2025 | 1.09 | 1.09 | 1.0 | 1.0 | 16.1 Thousand |
10 Jan, 2025 | 0.96 | 1.1 | 0.96 | 1.1 | 29.8 Thousand |
08 Jan, 2025 | 0.92 | 1.0 | 0.91 | 0.95 | 13.3 Thousand |
07 Jan, 2025 | 0.99 | 1.0 | 0.9 | 0.96 | 86.5 Thousand |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN