Perfect Moment Ltd. (PMNT)
USD 0.27
(3.4%)
USD 0.27
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.4 | 1.4 | 1.13 | 1.32 | 118.1 Thousand |
| 12 Dec, 2024 | 1.44 | 1.52 | 1.43 | 1.48 | 34.8 Thousand |
| 11 Dec, 2024 | 1.54 | 1.54 | 1.36 | 1.45 | 39.9 Thousand |
| 10 Dec, 2024 | 1.55 | 1.59 | 1.45 | 1.5 | 152.3 Thousand |
| 09 Dec, 2024 | 1.29 | 1.6 | 1.19 | 1.57 | 267.1 Thousand |
| 06 Dec, 2024 | 1.09 | 1.26 | 1.09 | 1.24 | 71.9 Thousand |
| 05 Dec, 2024 | 1.24 | 1.24 | 1.07 | 1.12 | 141 Thousand |
| 04 Dec, 2024 | 0.81 | 1.24 | 0.81 | 1.24 | 265.9 Thousand |
| 03 Dec, 2024 | 0.92 | 0.92 | 0.8 | 0.85 | 78.4 Thousand |
| 02 Dec, 2024 | 0.9 | 0.93 | 0.88 | 0.9 | 42.5 Thousand |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN