USD 0.33
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 2.95 | 2.95 | 2.91 | 2.91 | 600.00 |
03 May, 2024 | 2.9 | 2.99 | 2.9 | 2.93 | 5700.00 |
02 May, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1000.00 |
01 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
30 Apr, 2024 | 2.85 | 2.9 | 2.85 | 2.9 | 1100.00 |
29 Apr, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
26 Apr, 2024 | 2.9 | 2.9 | 2.85 | 2.9 | 900.00 |
25 Apr, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 400.00 |
24 Apr, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 100.00 |
23 Apr, 2024 | 2.88 | 2.88 | 2.87 | 2.88 | 2100.00 |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN