Perfect Moment Ltd. (PMNT)
USD 0.33
(-0.9%)
USD 0.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2.85 | 2.86 | 2.85 | 2.86 | 400.00 |
| 19 Apr, 2024 | 2.92 | 2.95 | 2.79 | 2.85 | 11.2 Thousand |
| 18 Apr, 2024 | 3.03 | 3.08 | 2.91 | 2.91 | 2700.00 |
| 17 Apr, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 3500.00 |
| 16 Apr, 2024 | 3.2 | 3.2 | 3.05 | 3.1 | 1200.00 |
| 15 Apr, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 300.00 |
| 12 Apr, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 300.00 |
| 11 Apr, 2024 | 3.08 | 3.19 | 3.08 | 3.19 | 1100.00 |
| 10 Apr, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 5400.00 |
| 09 Apr, 2024 | 3.31 | 3.31 | 3.03 | 3.15 | 8100.00 |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN