Perfect Moment Ltd. (PMNT)
USD 0.33
(-0.9%)
USD 0.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.35 | 4.41 | 4.31 | 4.32 | 2800.00 |
| 07 Mar, 2024 | 4.19 | 4.57 | 4.19 | 4.3 | 18.2 Thousand |
| 06 Mar, 2024 | 4.22 | 4.22 | 4.1 | 4.11 | 5400.00 |
| 05 Mar, 2024 | 4.24 | 4.46 | 4.1 | 4.1 | 6100.00 |
| 04 Mar, 2024 | 4.3 | 4.3 | 4.01 | 4.1 | 11.5 Thousand |
| 01 Mar, 2024 | 4.64 | 4.76 | 4.01 | 4.05 | 21 Thousand |
| 29 Feb, 2024 | 4.82 | 4.93 | 4.52 | 4.52 | 3800.00 |
| 28 Feb, 2024 | 4.81 | 5.02 | 4.56 | 4.7 | 14.1 Thousand |
| 27 Feb, 2024 | 4.78 | 4.78 | 4.49 | 4.7 | 12.6 Thousand |
| 26 Feb, 2024 | 5.03 | 5.04 | 4.81 | 4.85 | 7900.00 |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN