Pinnacle Financial Partners Inc (PNFP)
USD 89.92
(1.39%)
USD 89.92
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2000 | 9.44 | 9.44 | 9.0 | 9.0 | 17.6 Thousand |
| 08 Sep, 2000 | 9.44 | 9.44 | 9.06 | 9.06 | 8600.00 |
| 07 Sep, 2000 | 9.0 | 9.44 | 9.0 | 9.44 | 3200.00 |
| 06 Sep, 2000 | 9.0 | 9.0 | 9.0 | 9.0 | 8000.00 |
| 05 Sep, 2000 | 9.25 | 9.25 | 9.0 | 9.0 | 3000.00 |
| 01 Sep, 2000 | 9.25 | 9.5 | 9.25 | 9.25 | 18.2 Thousand |
| 31 Aug, 2000 | 9.25 | 9.38 | 9.25 | 9.38 | 34.8 Thousand |
| 30 Aug, 2000 | 9.38 | 9.38 | 9.25 | 9.25 | 21.2 Thousand |
| 29 Aug, 2000 | 9.25 | 9.63 | 9.25 | 9.25 | 23.2 Thousand |
| 28 Aug, 2000 | 9.56 | 9.56 | 9.5 | 9.5 | 19 Thousand |
PNRG
PNTG
POAI
PMVP
PN
PNBK