Pinnacle Financial Partners Inc (PNFP)

USD 104.16

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 106.96 107.14 103.98 104.16 1.76 Million
23 Jul, 2025 113.14 113.34 106.81 107.0 3.08 Million
22 Jul, 2025 116.85 118.09 110.6 111.8 2.34 Million
21 Jul, 2025 117.26 119.69 116.61 116.83 506.7 Thousand
18 Jul, 2025 119.63 119.85 117.03 117.04 773.15 Thousand
17 Jul, 2025 116.94 119.08 116.64 118.88 831.46 Thousand
16 Jul, 2025 117.58 118.2 111.77 116.5 1.08 Million
15 Jul, 2025 119.0 119.15 114.78 114.88 785.81 Thousand
14 Jul, 2025 117.73 119.98 117.73 119.04 453.6 Thousand
11 Jul, 2025 118.37 118.68 117.41 118.2 441.63 Thousand