Pinnacle Financial Partners, Inc. (PNFPP)

USD 24.56

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 24.29 24.35 24.15 24.35 1452.00
23 Jun, 2025 24.11 24.25 24.11 24.25 4.00
20 Jun, 2025 24.23 24.31 24.1 24.13 5700.00
18 Jun, 2025 24.52 24.52 24.01 24.05 19.54 Thousand
17 Jun, 2025 24.05 24.53 24.05 24.38 13.33 Thousand
16 Jun, 2025 24.21 24.21 24.04 24.14 6231.00
13 Jun, 2025 24.12 24.23 24.07 24.11 11.01 Thousand
12 Jun, 2025 24.2 24.3 24.06 24.12 8800.00
11 Jun, 2025 24.15 24.25 24.05 24.05 5619.00
10 Jun, 2025 24.11 24.29 24.0 24.25 11.3 Thousand