Pinnacle Financial Partners, Inc. (PNFPP)

USD 24.56

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 24.25 24.25 24.25 24.25 201.00
02 Jul, 2025 24.1 24.39 24.1 24.39 5583.00
01 Jul, 2025 24.0 24.08 24.0 24.05 425.00
30 Jun, 2025 24.46 24.64 24.45 24.45 1222.00
27 Jun, 2025 24.49 24.69 24.44 24.44 3100.00
26 Jun, 2025 24.44 24.49 24.31 24.49 19.62 Thousand
25 Jun, 2025 24.25 24.37 24.18 24.18 13.3 Thousand
24 Jun, 2025 24.29 24.49 24.23 24.37 7904.00
23 Jun, 2025 24.3 24.31 24.1 24.3 6416.00
20 Jun, 2025 24.23 24.31 24.1 24.13 5700.00