Pennant Group Inc (PNTG)

USD 24.64

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 38.2 40.24 38.04 39.16 159 Thousand
17 Aug, 2020 35.16 40.32 35.16 37.98 168.7 Thousand
14 Aug, 2020 37.31 37.92 34.07 35.75 220.8 Thousand
13 Aug, 2020 36.87 39.95 36.28 37.35 265.9 Thousand
12 Aug, 2020 30.0 37.97 29.34 36.77 982.5 Thousand
11 Aug, 2020 29.06 29.06 25.96 26.14 198 Thousand
10 Aug, 2020 27.94 29.67 27.44 28.87 195.9 Thousand
07 Aug, 2020 27.17 27.79 26.92 27.77 79.4 Thousand
06 Aug, 2020 26.31 27.86 26.08 27.27 83.1 Thousand
05 Aug, 2020 25.43 26.34 24.91 26.2 125.6 Thousand