Pennant Group Inc (PNTG)

USD 25.26

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 21.86 23.29 21.86 22.93 146.7 Thousand
24 Jul, 2020 22.02 22.5 21.82 21.97 90 Thousand
23 Jul, 2020 21.82 22.35 21.69 21.97 85.9 Thousand
22 Jul, 2020 22.15 22.15 21.53 22.04 53 Thousand
21 Jul, 2020 22.74 23.18 21.73 22.5 146.1 Thousand
20 Jul, 2020 20.0 21.64 19.99 20.7 103.2 Thousand
17 Jul, 2020 21.32 21.55 20.09 20.09 199.4 Thousand
16 Jul, 2020 22.18 22.25 20.99 21.44 97.5 Thousand
15 Jul, 2020 21.92 22.68 21.72 22.19 106.6 Thousand
14 Jul, 2020 20.8 21.42 20.5 21.24 58.5 Thousand