Pennant Group Inc (PNTG)

USD 22.26

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 15.01 15.45 13.48 14.32 121.1 Thousand
20 Mar, 2020 12.6 14.52 12.37 13.49 342 Thousand
19 Mar, 2020 10.19 13.92 10.16 12.68 239.4 Thousand
18 Mar, 2020 13.16 13.16 9.4 10.13 262.6 Thousand
17 Mar, 2020 12.61 14.73 12.21 13.5 266.9 Thousand
16 Mar, 2020 13.88 15.26 12.58 12.6 173 Thousand
13 Mar, 2020 15.46 17.01 15.08 15.4 399.4 Thousand
12 Mar, 2020 16.8 19.49 15.04 15.17 254.6 Thousand
11 Mar, 2020 21.07 21.16 17.67 18.22 293.8 Thousand
10 Mar, 2020 22.8 23.83 20.36 21.71 343.9 Thousand