Pennant Group Inc (PNTG)

USD 25.17

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 21.07 21.16 17.67 18.22 293.8 Thousand
10 Mar, 2020 22.8 23.83 20.36 21.71 343.9 Thousand
09 Mar, 2020 25.59 25.59 22.33 23.01 386.1 Thousand
06 Mar, 2020 24.57 28.05 24.57 27.57 163.4 Thousand
05 Mar, 2020 26.32 27.75 21.8 25.76 341.8 Thousand
04 Mar, 2020 27.09 28.46 26.92 28.0 100.7 Thousand
03 Mar, 2020 26.95 28.01 26.07 26.65 97.2 Thousand
02 Mar, 2020 26.5 28.27 26.46 26.91 83.7 Thousand
28 Feb, 2020 30.37 31.1 25.86 27.17 193.9 Thousand
27 Feb, 2020 30.87 32.5 27.83 31.41 87.9 Thousand