Pennant Group Inc (PNTG)

USD 24.7

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 17.45 19.16 17.29 18.63 666.3 Thousand
07 Oct, 2019 15.94 19.26 15.84 17.81 721.5 Thousand
04 Oct, 2019 15.11 16.54 14.62 16.0 752.2 Thousand
03 Oct, 2019 15.25 16.99 14.46 15.35 558.7 Thousand
02 Oct, 2019 14.63 17.88 14.0 16.66 410.1 Thousand
01 Oct, 2019 6.15 18.8 6.15 15.09 245.3 Thousand