USD 23.35
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2019 | 18.3 | 19.2 | 18.04 | 18.48 | 245.1 Thousand |
15 Oct, 2019 | 18.08 | 18.93 | 17.56 | 18.4 | 281.7 Thousand |
14 Oct, 2019 | 18.81 | 19.83 | 17.47 | 18.18 | 387.1 Thousand |
11 Oct, 2019 | 19.98 | 20.57 | 18.8 | 18.97 | 390.2 Thousand |
10 Oct, 2019 | 20.72 | 21.49 | 19.65 | 19.9 | 603.3 Thousand |
09 Oct, 2019 | 18.63 | 21.83 | 18.63 | 20.62 | 571.7 Thousand |
08 Oct, 2019 | 17.45 | 19.16 | 17.29 | 18.63 | 666.3 Thousand |
07 Oct, 2019 | 15.94 | 19.26 | 15.84 | 17.81 | 721.5 Thousand |
04 Oct, 2019 | 15.11 | 16.54 | 14.62 | 16.0 | 752.2 Thousand |
03 Oct, 2019 | 15.25 | 16.99 | 14.46 | 15.35 | 558.7 Thousand |
POAI
POCI
PODC
PNBK
PNFP
PNRG