Pennant Group Inc (PNTG)

USD 23.76

(-4.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 15.94 19.26 15.84 17.81 721.5 Thousand
04 Oct, 2019 15.11 16.54 14.62 16.0 752.2 Thousand
03 Oct, 2019 15.25 16.99 14.46 15.35 558.7 Thousand
02 Oct, 2019 14.63 17.88 14.0 16.66 410.1 Thousand
01 Oct, 2019 6.15 18.8 6.15 15.09 245.3 Thousand