USD 24.46
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2019 | 15.11 | 16.54 | 14.62 | 16.0 | 752.2 Thousand |
03 Oct, 2019 | 15.25 | 16.99 | 14.46 | 15.35 | 558.7 Thousand |
02 Oct, 2019 | 14.63 | 17.88 | 14.0 | 16.66 | 410.1 Thousand |
01 Oct, 2019 | 6.15 | 18.8 | 6.15 | 15.09 | 245.3 Thousand |
POAI
POCI
PODC
PNBK
PNFP
PNRG