Pennant Group Inc (PNTG)

USD 23.35

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 18.3 19.2 18.04 18.48 245.1 Thousand
15 Oct, 2019 18.08 18.93 17.56 18.4 281.7 Thousand
14 Oct, 2019 18.81 19.83 17.47 18.18 387.1 Thousand
11 Oct, 2019 19.98 20.57 18.8 18.97 390.2 Thousand
10 Oct, 2019 20.72 21.49 19.65 19.9 603.3 Thousand
09 Oct, 2019 18.63 21.83 18.63 20.62 571.7 Thousand
08 Oct, 2019 17.45 19.16 17.29 18.63 666.3 Thousand
07 Oct, 2019 15.94 19.26 15.84 17.81 721.5 Thousand
04 Oct, 2019 15.11 16.54 14.62 16.0 752.2 Thousand
03 Oct, 2019 15.25 16.99 14.46 15.35 558.7 Thousand