USD 26.69
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 17.16 | 17.18 | 16.9 | 17.01 | 285.61 Thousand |
22 Feb, 2024 | 16.55 | 17.24 | 16.55 | 17.11 | 246.55 Thousand |
21 Feb, 2024 | 16.18 | 16.69 | 16.14 | 16.63 | 164.38 Thousand |
20 Feb, 2024 | 15.9 | 16.46 | 15.81 | 16.25 | 191.67 Thousand |
16 Feb, 2024 | 16.2 | 16.34 | 15.99 | 16.13 | 91.31 Thousand |
15 Feb, 2024 | 15.99 | 16.27 | 15.75 | 16.25 | 126.2 Thousand |
14 Feb, 2024 | 15.62 | 15.98 | 15.37 | 15.88 | 107.86 Thousand |
13 Feb, 2024 | 15.53 | 15.84 | 15.33 | 15.4 | 127.48 Thousand |
12 Feb, 2024 | 15.9 | 16.2 | 15.89 | 15.91 | 120.47 Thousand |
09 Feb, 2024 | 15.6 | 15.92 | 15.32 | 15.84 | 121.45 Thousand |
0708
ZIMV
GMKN
HANA
MPLN
SKAKO