USD 26.69
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 15.01 | 15.62 | 15.01 | 15.58 | 94.04 Thousand |
07 Feb, 2024 | 15.31 | 15.34 | 14.95 | 15.06 | 96.33 Thousand |
06 Feb, 2024 | 14.89 | 15.46 | 14.84 | 15.25 | 122.23 Thousand |
05 Feb, 2024 | 15.25 | 15.41 | 14.84 | 14.94 | 100.71 Thousand |
02 Feb, 2024 | 15.22 | 15.67 | 15.18 | 15.46 | 99.55 Thousand |
01 Feb, 2024 | 14.98 | 15.44 | 14.98 | 15.39 | 157.22 Thousand |
31 Jan, 2024 | 15.66 | 15.84 | 15.0 | 15.01 | 117.13 Thousand |
30 Jan, 2024 | 15.95 | 15.95 | 15.53 | 15.62 | 101.87 Thousand |
29 Jan, 2024 | 15.29 | 15.99 | 15.1 | 15.96 | 202.78 Thousand |
26 Jan, 2024 | 15.59 | 15.59 | 15.24 | 15.36 | 139.37 Thousand |
0708
ZIMV
GMKN
HANA
MPLN
SKAKO