Pennant Group Inc (PNTG)

USD 22.98

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 12.02 12.11 10.82 11.35 226.4 Thousand
20 Jan, 2023 11.97 12.32 11.62 12.07 124.1 Thousand
19 Jan, 2023 11.37 11.9 11.37 11.82 145.1 Thousand
18 Jan, 2023 10.96 11.97 10.88 11.51 184.9 Thousand
17 Jan, 2023 10.92 11.02 10.56 10.8 155.6 Thousand
13 Jan, 2023 10.82 11.14 10.1 11.09 178.3 Thousand
12 Jan, 2023 10.47 10.89 10.31 10.88 186 Thousand
11 Jan, 2023 10.68 10.79 10.33 10.43 253.6 Thousand
10 Jan, 2023 11.53 11.53 10.58 10.74 226 Thousand
09 Jan, 2023 10.49 11.02 10.45 10.84 197.7 Thousand