Pennant Group Inc (PNTG)

USD 22.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 9.98 10.38 9.75 10.18 290 Thousand
23 Dec, 2022 10.39 10.94 9.81 9.95 319.4 Thousand
22 Dec, 2022 10.75 10.75 10.04 10.39 495.1 Thousand
21 Dec, 2022 11.42 11.58 10.78 10.87 199.7 Thousand
20 Dec, 2022 11.26 11.61 11.13 11.37 240 Thousand
19 Dec, 2022 11.64 11.66 11.11 11.31 284.1 Thousand
16 Dec, 2022 11.1 11.74 11.08 11.65 900.8 Thousand
15 Dec, 2022 11.56 11.75 11.06 11.28 423.8 Thousand
14 Dec, 2022 10.68 11.96 10.32 11.66 688.8 Thousand
13 Dec, 2022 10.64 10.78 10.24 10.29 237.7 Thousand