Pennant Group Inc (PNTG)

USD 22.26

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 12.88 13.55 12.43 12.85 212 Thousand
01 Nov, 2022 12.87 13.24 12.74 13.05 103.8 Thousand
31 Oct, 2022 11.96 12.42 11.96 12.31 99.6 Thousand
28 Oct, 2022 11.81 12.35 11.23 12.03 97.1 Thousand
27 Oct, 2022 11.69 11.93 11.21 11.65 131.4 Thousand
26 Oct, 2022 11.56 12.1 11.5 11.69 85 Thousand
25 Oct, 2022 10.81 11.66 10.81 11.5 99.6 Thousand
24 Oct, 2022 10.89 10.98 10.54 10.81 100.6 Thousand
21 Oct, 2022 10.13 10.99 10.13 10.91 128.6 Thousand
20 Oct, 2022 9.91 10.25 9.86 10.03 97.3 Thousand