Pennant Group Inc (PNTG)

USD 25.26

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 9.92 10.02 9.79 9.93 193.9 Thousand
25 Nov, 2022 9.92 10.02 9.76 9.93 59.5 Thousand
23 Nov, 2022 9.93 10.0 9.74 9.87 202.6 Thousand
22 Nov, 2022 10.08 10.12 9.26 9.86 222.6 Thousand
21 Nov, 2022 9.7 10.22 9.55 9.99 167.2 Thousand
18 Nov, 2022 10.64 10.64 9.54 9.73 122.5 Thousand
17 Nov, 2022 10.12 10.61 9.69 10.31 79.8 Thousand
16 Nov, 2022 11.23 11.71 10.09 10.35 194.2 Thousand
15 Nov, 2022 11.6 11.77 11.34 11.48 110.1 Thousand
14 Nov, 2022 11.76 12.19 11.19 11.31 155 Thousand