Pennant Group Inc (PNTG)

USD 24.69

(3.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 17.65 17.83 16.56 16.66 165.8 Thousand
11 Apr, 2022 17.87 18.2 17.18 17.27 154.2 Thousand
08 Apr, 2022 18.14 18.32 17.55 17.95 218.2 Thousand
07 Apr, 2022 18.37 18.72 17.6 18.12 191.7 Thousand
06 Apr, 2022 18.13 18.32 17.49 18.24 106.7 Thousand
05 Apr, 2022 19.15 20.28 18.23 18.33 173.9 Thousand
04 Apr, 2022 19.16 19.89 18.85 19.45 330.7 Thousand
01 Apr, 2022 18.7 19.21 18.45 19.21 168.4 Thousand
31 Mar, 2022 18.32 19.21 17.79 18.63 135.4 Thousand
30 Mar, 2022 18.18 19.16 17.99 18.33 118 Thousand