Pennant Group Inc (PNTG)

USD 24.69

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 16.83 18.3 16.83 18.22 179.2 Thousand
28 Mar, 2022 17.16 17.16 16.36 16.57 207.1 Thousand
25 Mar, 2022 16.64 16.99 16.02 16.8 87.5 Thousand
24 Mar, 2022 16.4 16.81 15.89 16.68 51.9 Thousand
23 Mar, 2022 16.56 16.97 16.25 16.35 67.6 Thousand
22 Mar, 2022 16.8 17.04 16.48 16.75 246.8 Thousand
21 Mar, 2022 17.18 17.5 16.25 16.51 271.6 Thousand
18 Mar, 2022 16.36 17.5 16.36 17.32 437.2 Thousand
17 Mar, 2022 16.01 16.85 15.41 16.83 246.8 Thousand
16 Mar, 2022 15.0 15.92 14.49 15.83 264 Thousand