Predictive Oncology Inc. (POAI)

USD 1.1

(-5.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.79 0.79 0.77 0.78 43.54 Thousand
30 Sep, 2024 0.77 0.8 0.77 0.79 102.77 Thousand
27 Sep, 2024 0.76 0.79 0.76 0.79 74.31 Thousand
26 Sep, 2024 0.78 0.79 0.75 0.76 130 Thousand
25 Sep, 2024 0.79 0.8 0.79 0.79 54.22 Thousand
24 Sep, 2024 0.81 0.82 0.77 0.8 108.7 Thousand
23 Sep, 2024 0.84 0.84 0.81 0.82 71.31 Thousand
20 Sep, 2024 0.86 0.88 0.81 0.82 252 Thousand
19 Sep, 2024 0.9 0.9 0.87 0.88 70.41 Thousand
18 Sep, 2024 0.88 0.93 0.88 0.88 46.12 Thousand