Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.08 | 1.09 | 0.98 | 1.05 | 2.4 Million |
| 21 May, 2025 | 1.1 | 1.14 | 1.08 | 1.11 | 15.92 Thousand |
| 20 May, 2025 | 1.05 | 1.11 | 1.05 | 1.08 | 28.69 Thousand |
| 19 May, 2025 | 1.07 | 1.08 | 1.04 | 1.08 | 16.82 Thousand |
| 16 May, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 109.15 Thousand |
| 15 May, 2025 | 1.08 | 1.11 | 1.03 | 1.1 | 71.8 Thousand |
| 14 May, 2025 | 1.1 | 1.11 | 1.06 | 1.07 | 61.1 Thousand |
| 13 May, 2025 | 1.15 | 1.15 | 1.08 | 1.1 | 56.8 Thousand |
| 12 May, 2025 | 1.19 | 1.19 | 1.06 | 1.12 | 72.21 Thousand |
| 09 May, 2025 | 1.07 | 1.13 | 1.01 | 1.11 | 74.1 Thousand |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR