Courtside Group, Inc. Common Stock (PODC)
USD 1.88
(17.5%)
USD 1.88
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.41 | 1.67 | 1.41 | 1.57 | 32.55 Thousand |
| 11 Jul, 2024 | 1.2 | 1.36 | 1.2 | 1.35 | 20.92 Thousand |
| 10 Jul, 2024 | 1.35 | 1.35 | 1.26 | 1.28 | 23.36 Thousand |
| 09 Jul, 2024 | 1.39 | 1.4 | 1.24 | 1.28 | 27.07 Thousand |
| 08 Jul, 2024 | 1.46 | 1.46 | 1.32 | 1.4 | 51.95 Thousand |
| 05 Jul, 2024 | 1.55 | 1.56 | 1.47 | 1.5 | 12.63 Thousand |
| 03 Jul, 2024 | 1.56 | 1.59 | 1.48 | 1.59 | 35.12 Thousand |
| 02 Jul, 2024 | 1.55 | 1.63 | 1.55 | 1.58 | 2580.00 |
| 01 Jul, 2024 | 1.62 | 1.65 | 1.55 | 1.65 | 19.59 Thousand |
| 28 Jun, 2024 | 1.69 | 1.69 | 1.58 | 1.68 | 13.37 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI