Courtside Group, Inc. Common Stock (PODC)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1.47 | 1.52 | 1.43 | 1.45 | 85.1 Thousand |
| 21 Aug, 2025 | 1.61 | 1.61 | 1.46 | 1.46 | 39.78 Thousand |
| 20 Aug, 2025 | 1.63 | 1.63 | 1.57 | 1.61 | 3178.00 |
| 19 Aug, 2025 | 1.63 | 1.73 | 1.56 | 1.6 | 19.29 Thousand |
| 18 Aug, 2025 | 1.54 | 1.72 | 1.52 | 1.63 | 54.16 Thousand |
| 15 Aug, 2025 | 1.63 | 1.63 | 1.48 | 1.5 | 42.31 Thousand |
| 14 Aug, 2025 | 1.61 | 1.69 | 1.59 | 1.59 | 37.01 Thousand |
| 13 Aug, 2025 | 1.61 | 1.68 | 1.57 | 1.67 | 36.88 Thousand |
| 12 Aug, 2025 | 1.5 | 1.68 | 1.5 | 1.58 | 16.13 Thousand |
| 11 Aug, 2025 | 1.64 | 1.67 | 1.52 | 1.53 | 17.06 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI