Courtside Group, Inc. Common Stock (PODC)
USD 1.88
(17.5%)
USD 1.88
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.62 | 1.66 | 1.58 | 1.58 | 18 Thousand |
| 18 Jan, 2024 | 1.67 | 1.75 | 1.55 | 1.6 | 28 Thousand |
| 17 Jan, 2024 | 1.6 | 1.72 | 1.6 | 1.68 | 8400.00 |
| 16 Jan, 2024 | 1.74 | 1.74 | 1.58 | 1.6 | 15.4 Thousand |
| 12 Jan, 2024 | 1.65 | 1.74 | 1.65 | 1.65 | 31.5 Thousand |
| 11 Jan, 2024 | 1.86 | 2.0 | 1.57 | 1.68 | 263.5 Thousand |
| 10 Jan, 2024 | 1.91 | 2.04 | 1.81 | 1.89 | 236.8 Thousand |
| 09 Jan, 2024 | 1.79 | 1.97 | 1.71 | 1.88 | 64.1 Thousand |
| 08 Jan, 2024 | 1.61 | 1.75 | 1.45 | 1.72 | 224.7 Thousand |
| 05 Jan, 2024 | 1.72 | 1.9 | 1.58 | 1.66 | 81.8 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI