Courtside Group, Inc. Common Stock (PODC)
USD 1.88
(17.5%)
USD 1.88
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2.82 | 3.09 | 2.51 | 2.55 | 178.2 Thousand |
| 03 Nov, 2023 | 3.1 | 3.28 | 2.73 | 2.81 | 374.8 Thousand |
| 02 Nov, 2023 | 3.18 | 3.61 | 3.04 | 3.07 | 558.9 Thousand |
| 01 Nov, 2023 | 3.17 | 3.27 | 3.0 | 3.08 | 249.6 Thousand |
| 31 Oct, 2023 | 3.12 | 3.28 | 3.05 | 3.16 | 207.2 Thousand |
| 30 Oct, 2023 | 3.1 | 3.39 | 3.03 | 3.07 | 400.9 Thousand |
| 27 Oct, 2023 | 3.17 | 3.44 | 3.06 | 3.14 | 528.5 Thousand |
| 26 Oct, 2023 | 3.21 | 3.45 | 3.03 | 3.1 | 386.3 Thousand |
| 25 Oct, 2023 | 3.31 | 3.68 | 3.06 | 3.1 | 658.6 Thousand |
| 24 Oct, 2023 | 2.63 | 3.29 | 2.38 | 3.04 | 398.4 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI