POET Technologies Inc (POET)
USD 6.01
(11.5%)
USD 6.01
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.39 | 6.08 | 5.19 | 6.01 | 22.83 Million |
| 02 Dec, 2025 | 4.77 | 4.96 | 4.65 | 4.68 | 4.52 Million |
| 01 Dec, 2025 | 4.79 | 4.87 | 4.6 | 4.61 | 3 Million |
| 28 Nov, 2025 | 4.92 | 5.05 | 4.89 | 4.95 | 3.69 Million |
| 26 Nov, 2025 | 4.83 | 4.9 | 4.56 | 4.84 | 4.91 Million |
| 25 Nov, 2025 | 4.59 | 4.74 | 4.36 | 4.67 | 4.94 Million |
| 24 Nov, 2025 | 4.3 | 4.66 | 4.25 | 4.63 | 5.59 Million |
| 21 Nov, 2025 | 4.1 | 4.33 | 3.87 | 4.27 | 6.99 Million |
| 20 Nov, 2025 | 4.56 | 4.75 | 4.17 | 4.2 | 8.56 Million |
| 19 Nov, 2025 | 4.32 | 4.39 | 4.16 | 4.25 | 6.5 Million |
POLA
POLE
POLEU
POCI
PODC
PODD