Polar Power Inc (POLA)
USD 1.96
(-2.0%)
USD 1.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.11 | 3.28 | 3.11 | 3.19 | 12.14 Thousand |
| 23 Jan, 2025 | 3.11 | 3.2 | 3.1 | 3.11 | 17.9 Thousand |
| 22 Jan, 2025 | 3.1 | 3.19 | 3.1 | 3.17 | 20.42 Thousand |
| 21 Jan, 2025 | 3.21 | 3.23 | 3.07 | 3.19 | 27.62 Thousand |
| 17 Jan, 2025 | 3.26 | 3.34 | 3.22 | 3.27 | 8864.00 |
| 16 Jan, 2025 | 3.26 | 3.33 | 3.26 | 3.29 | 6145.00 |
| 15 Jan, 2025 | 3.36 | 3.37 | 3.25 | 3.27 | 5497.00 |
| 14 Jan, 2025 | 3.19 | 3.48 | 3.13 | 3.25 | 15.06 Thousand |
| 13 Jan, 2025 | 3.2 | 3.4 | 3.09 | 3.12 | 29.67 Thousand |
| 10 Jan, 2025 | 3.29 | 3.44 | 3.1 | 3.3 | 23 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET