Polar Power Inc (POLA)
USD 1.93
(-0.36%)
USD 1.93
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.29 | 3.44 | 3.1 | 3.3 | 23 Thousand |
| 08 Jan, 2025 | 3.37 | 3.42 | 3.25 | 3.33 | 22.94 Thousand |
| 07 Jan, 2025 | 3.28 | 3.59 | 3.2 | 3.32 | 114.43 Thousand |
| 06 Jan, 2025 | 3.18 | 3.67 | 3.12 | 3.27 | 59.12 Thousand |
| 03 Jan, 2025 | 3.51 | 3.55 | 3.24 | 3.31 | 18.78 Thousand |
| 02 Jan, 2025 | 3.18 | 3.66 | 3.01 | 3.49 | 68.78 Thousand |
| 31 Dec, 2024 | 3.44 | 3.44 | 2.76 | 3.2 | 119.62 Thousand |
| 30 Dec, 2024 | 3.04 | 4.38 | 2.74 | 3.38 | 935.64 Thousand |
| 27 Dec, 2024 | 2.78 | 2.84 | 2.78 | 2.78 | 7317.00 |
| 26 Dec, 2024 | 2.85 | 2.85 | 2.74 | 2.78 | 8549.00 |
POLE
POLEU
POLEW
PODC
PODD
POET